We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
DJIA Futures ▲
17756 0.11%
  S&P 500 F ▲
2082.50 0.10%
  Stoxx 600 ▲
339.84 -0.06%
  U.S. 10 Yr ▲
5/32 yield 1.692%
  Crude Oil ▲
48.95 -0.85%
  Euro ▲
1.1293 0.44%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

E-Mini Dow - Electronic Sep 2016 YMU6 (U.S.: CBOT)

  • 4:57 AM CDT 06/22/16
  • 17756
  • 19 0.11%
  • Volume 12,477
  • Open Interest 112,894
  • 1 Day Range 17716 - 17772
  • 52 Week Range 15526 - 17989 (01/21/16 - 04/20/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 17729
  • Settlement Price 17737 (06/21/16)
  • 1 Day
  • YMU6 0.11%
  • DJIA 0.14%
  • S&P GSCI 0.72%
  • CRB Index -0.68%

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
E-Mini Dow - Electronic Sep 2016 17756 19 17729 17772 17716 06/22/16 4:57
E-Mini Dow - Electronic Dec 2016 17645 0 17661 17661 17645 06/22/16 2:33
E-Mini Dow Mar 2017 17590 189 17590 17590 17590 06/20/16 3:04
E-Mini Dow Jun 2017 17360 0 0 0 0 06/17/16 0:00

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
06/21/16 17752 17794 17702 17737
06/20/16 17639 17854 17639 17712
06/17/16 17635 17686 17505 17559
06/16/16 17552 17661 17374 17643
06/15/16 17560 17690 17531 17552
Advertisement

Performance

5 Day
  • 1.21%
1 Month
  • 0.19%
3 Month
  • 2.45%
YTD
  • 3.22%
1 Year
  • N/A

Futures

5:57 AM ET 06/22/16
ENERGY LAST CHG % CHG
Crude Oil 50.48 0.63 1.26%
Brent Crude 51.82 0.56 1.09%
Natural Gas 2.791 -0.022 -0.78%
RBOB Gasoline 1.6148 0.0114 0.71%
Heating Oil 1.5413 0.0150 0.98%
METALS LAST CHG % CHG
Gold 1267.60 -4.90 -0.39%
Silver 17.230 -0.089 -0.51%
Copper 2.1365 0.0185 0.87%
AGRICULTURE LAST CHG % CHG
Corn 402.50 0.25 0.06%
Wheat 474.75 2.25 0.48%
Soybeans 1115.00 4.25 0.38%
Soybean Oil 32.35 0.35 1.09%
Soybean Meal 390.5 -1.0 -0.26%
Live Cattle 111.500 1.250 1.13%
CURRENCIES LAST CHG % CHG
Euro 1.1326 0.0032 0.28%
Yen 0.9597 0.0023 0.24%
Pound 1.4682 0.0009 0.06%
Australian Dollar 0.7474 0.0028 0.38%
Canadian Dollar 0.7830 0.0016 0.20%
INTEREST RATES LAST CHG % CHG
Eurodollar 99.1950 0.0100 0.01%
U.S. 2 Year 109.336 0.023 0.02%
U.S. 5 Year 121.211 0.063 0.05%
U.S. 10 Year 131.297 0.047 0.04%
U.S. 30 Year 167.469 -0.125 -0.07%
INDEXES LAST CHG % CHG
E-Mini Dow 17756 19 0.11%
E-Mini S&P 500 2082.50 2.00 0.10%
E-Mini Nasdaq 100 4407.25 7.00 0.16%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement